Paylocity Holding Corp | Desjardins Securities - (DSIA) (2024)

Table of Contents
Find a quote Paylocity Holding Corp Fundamentals Intraday history One month history

Find a quote

Paylocity Holding Corp

162.58 Down -7.65 (-4.71 %)

Delayed : 2024/10/04 17:28:19

See Also
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp Acquires 3,300 Shares of Paylocity Holding Co. (NASDAQ:PCTY)Thrivent Financial for Lutherans Sells 11,641 Shares of Paylocity Holding Co. (NASDAQ:PCTY)Paylocity Holding Co. (NASDAQ:PCTY) Shares Sold by Thrivent Financial for LutheransPaylocity Holding Co. (NASDAQ:PCTY) SVP Rachit Lohani Sells 658 Shares of Stock

  • Previous close $170.23
  • Opening $168.49
  • Price Bid $159.83
  • Price Ask $159.83
  • Size Bid 1
  • Size Ask 24
  • Today High $170.41
  • Today Low $168.00
  • 52 Weeks High $206.28
  • 52 Weeks Low $129.94
  • Volume 373,580

Fundamentals

  • P/E Ratio: 46.90
  • Earnings/Share: 6.92
  • Dividends/Share: N/A
  • Current Div. Yield: N/A
  • Market Cap(M): 9,459.20
  • Shares Out(M): 55.57
  • Exchange: XNAS
  • Ex Dividend Date: N/A

Intraday history

  • Table–Intraday history
  • Chart–Intraday history
Hour Last Change High Low Volume
04:00 PM $170.23 Down $-0.18 $170.31 $170.23 53,678
03:59 PM $170.41 Up $0.23 $170.41 $170.17 7,335
03:58 PM $170.18 Up $0.07 $170.25 $170.07 3,857
03:57 PM $170.11 Up $0.16 $170.27 $169.95 2,763
03:56 PM $169.95 Up $0.19 $169.95 $169.82 3,008
03:55 PM $169.77 Up $0.17 $169.94 $169.65 2,215
03:54 PM $169.59 Up $0.12 $169.61 $169.20 5,585
03:53 PM $169.48 Up $0.04 $169.48 $169.41 1,568
03:52 PM $169.43 Down $-0.21 $169.54 $169.43 600
03:51 PM $169.64 Up $0.13 $169.64 $169.50 1,538
03:50 PM $169.51 Down $-0.09 $169.51 $169.51 100
03:49 PM $169.60 Up $0.07 $169.61 $169.51 614
03:48 PM $169.53 Up $0.14 $169.53 $169.43 300
03:47 PM $169.39 Down $-0.21 $169.42 $169.38 726
03:45 PM $169.60 Up $0.13 $169.60 $169.39 800
03:45 PM $169.60 Up $0.00 $169.60 $169.39 0
03:44 PM $169.47 Down $-0.13 $169.47 $169.47 100
03:43 PM $169.60 Up $0.00 $169.60 $169.60 100
03:42 PM $169.60 Down $-0.02 $169.60 $169.60 100
03:41 PM $169.61 Up $0.02 $169.61 $169.61 100
03:40 PM $169.59 Up $0.02 $169.59 $169.59 100
03:39 PM $169.58 Up $0.04 $169.59 $169.46 700
03:37 PM $169.53 Down $-0.01 $169.58 $169.53 380
03:37 PM $169.53 Up $0.00 $169.58 $169.53 0
03:36 PM $169.54 Up $0.20 $169.54 $169.42 500
03:35 PM $169.34 Down $-0.08 $169.34 $169.34 100
03:34 PM $169.42 Down $-0.01 $169.42 $169.31 460
03:33 PM $169.43 Down $-0.22 $169.54 $169.43 200
03:32 PM $169.66 Down $-0.02 $169.66 $169.66 182
03:31 PM $169.68 Down $-0.01 $169.68 $169.68 1,100
03:30 PM $169.69 Down $-0.14 $169.69 $169.69 200
03:27 PM $169.83 Up $0.25 $169.83 $169.61 940
03:27 PM $169.83 Up $0.00 $169.83 $169.61 0
03:27 PM $169.83 Up $0.00 $169.83 $169.61 0
03:26 PM $169.59 Up $0.20 $169.59 $169.34 815
03:25 PM $169.39 Up $0.07 $169.39 $169.39 100
03:24 PM $169.32 Up $0.18 $169.32 $169.15 241
03:20 PM $169.14 Down $-0.02 $169.14 $169.13 226
03:20 PM $169.14 Up $0.00 $169.14 $169.13 0
03:20 PM $169.14 Up $0.00 $169.14 $169.13 0
03:20 PM $169.14 Up $0.00 $169.14 $169.13 0
03:19 PM $169.16 Up $0.07 $169.16 $169.16 100
03:18 PM $169.08 Down $-0.01 $169.08 $168.99 440
03:17 PM $169.10 Down $-0.16 $169.10 $169.08 200
03:15 PM $169.25 Down $-0.15 $169.40 $169.25 1,100
03:15 PM $169.25 Up $0.00 $169.40 $169.25 0
03:14 PM $169.40 Down $-0.13 $169.41 $169.40 200
03:13 PM $169.53 Down $-0.01 $169.53 $169.53 100
03:10 PM $169.55 Up $0.02 $169.55 $169.55 100
03:10 PM $169.55 Up $0.00 $169.55 $169.55 0
03:10 PM $169.55 Up $0.00 $169.55 $169.55 0
03:09 PM $169.52 Up $0.12 $169.57 $169.35 1,078
03:07 PM $169.40 Down $-0.09 $169.40 $169.40 300
03:07 PM $169.40 Up $0.00 $169.40 $169.40 0
03:05 PM $169.50 Up $0.10 $169.50 $169.40 300
03:05 PM $169.50 Up $0.00 $169.50 $169.40 0
03:04 PM $169.40 Down $-0.07 $169.40 $169.40 109
03:03 PM $169.47 Up $0.09 $169.47 $169.47 200
03:02 PM $169.38 Down $-0.10 $169.38 $169.38 167
03:01 PM $169.48 Up $0.09 $169.48 $169.48 205
03:00 PM $169.39 Down $-0.01 $169.39 $169.39 252
02:59 PM $169.40 Down $-0.01 $169.40 $169.40 100
02:57 PM $169.41 Up $0.12 $169.47 $169.40 361
02:57 PM $169.41 Up $0.00 $169.47 $169.40 0
02:56 PM $169.29 Down $-0.10 $169.29 $169.29 100
02:52 PM $169.39 Down $-0.10 $169.39 $169.39 300
02:52 PM $169.39 Up $0.00 $169.39 $169.39 0
02:52 PM $169.39 Up $0.00 $169.39 $169.39 0
02:52 PM $169.39 Up $0.00 $169.39 $169.39 0
02:49 PM $169.49 Up $0.11 $169.49 $169.49 100
02:49 PM $169.49 Up $0.00 $169.49 $169.49 0
02:49 PM $169.49 Up $0.00 $169.49 $169.49 0
02:47 PM $169.39 Up $0.00 $169.39 $169.28 2,345
02:47 PM $169.39 Up $0.00 $169.39 $169.28 0
02:46 PM $169.39 Down $-0.08 $169.39 $169.39 100
02:45 PM $169.47 Up $0.06 $169.47 $169.38 300
02:44 PM $169.40 Down $-0.03 $169.40 $169.40 300
02:43 PM $169.43 Up $0.03 $169.43 $169.43 100
02:42 PM $169.41 Down $-0.03 $169.41 $169.41 100
02:39 PM $169.44 Down $-0.01 $169.44 $169.44 167
02:39 PM $169.44 Up $0.00 $169.44 $169.44 0
02:39 PM $169.44 Up $0.00 $169.44 $169.44 0
02:37 PM $169.45 Down $-0.08 $169.45 $169.45 183
02:37 PM $169.45 Up $0.00 $169.45 $169.45 0
02:35 PM $169.52 Up $0.30 $169.52 $169.52 100
02:35 PM $169.52 Up $0.00 $169.52 $169.52 0
02:33 PM $169.22 Down $-0.09 $169.22 $169.22 183
02:33 PM $169.22 Up $0.00 $169.22 $169.22 0
02:30 PM $169.31 Up $0.47 $169.31 $168.95 1,100
02:30 PM $169.31 Up $0.00 $169.31 $168.95 0
02:30 PM $169.31 Up $0.00 $169.31 $168.95 0
02:29 PM $168.84 Down $-0.09 $168.84 $168.84 186
02:20 PM $168.93 Down $-0.08 $168.93 $168.81 200
02:20 PM $168.93 Up $0.00 $168.93 $168.81 0
02:20 PM $168.93 Up $0.00 $168.93 $168.81 0
02:20 PM $168.93 Up $0.00 $168.93 $168.81 0
02:20 PM $168.93 Up $0.00 $168.93 $168.81 0
02:20 PM $168.93 Up $0.00 $168.93 $168.81 0
02:20 PM $168.93 Up $0.00 $168.93 $168.81 0
02:20 PM $168.93 Up $0.00 $168.93 $168.81 0
02:20 PM $168.93 Up $0.00 $168.93 $168.81 0
02:18 PM $169.01 Up $0.06 $169.01 $168.85 266
02:18 PM $169.01 Up $0.00 $169.01 $168.85 0
02:16 PM $168.95 Up $0.02 $168.95 $168.76 948
02:16 PM $168.95 Up $0.00 $168.95 $168.76 0
02:15 PM $168.93 Down $-0.16 $168.97 $168.84 933
02:13 PM $169.08 Up $0.13 $169.08 $169.02 300
02:13 PM $169.08 Up $0.00 $169.08 $169.02 0
02:12 PM $168.96 Down $0.00 $168.96 $168.96 100
02:11 PM $168.96 Down $-0.03 $168.96 $168.96 172
02:10 PM $168.99 Down $-0.04 $168.99 $168.99 183
02:07 PM $169.03 Down $-0.03 $169.03 $169.03 107
02:07 PM $169.03 Up $0.00 $169.03 $169.03 0
02:07 PM $169.03 Up $0.00 $169.03 $169.03 0
02:03 PM $169.07 Down $-0.03 $169.07 $169.07 180
02:03 PM $169.07 Up $0.00 $169.07 $169.07 0
02:03 PM $169.07 Up $0.00 $169.07 $169.07 0
02:03 PM $169.07 Up $0.00 $169.07 $169.07 0
02:00 PM $169.09 Up $0.10 $169.16 $169.00 755
02:00 PM $169.09 Up $0.00 $169.16 $169.00 0
02:00 PM $169.09 Up $0.00 $169.16 $169.00 0
01:59 PM $168.99 Up $0.00 $169.00 $168.94 962
01:57 PM $168.99 Up $0.00 $168.99 $168.99 134
01:57 PM $168.99 Up $0.00 $168.99 $168.99 0
01:56 PM $168.99 Down $-0.01 $169.00 $168.99 574
01:55 PM $169.00 Up $0.09 $169.02 $168.94 500
01:54 PM $168.91 Down $-0.04 $168.95 $168.91 834
01:53 PM $168.95 Up $0.00 $168.95 $168.95 304
01:52 PM $168.95 Down $-0.05 $168.95 $168.95 100
01:51 PM $169.00 Up $0.00 $169.00 $169.00 100
01:50 PM $169.00 Down $-0.09 $169.00 $169.00 431
01:48 PM $169.09 Up $0.16 $169.09 $169.09 100
01:48 PM $169.09 Up $0.00 $169.09 $169.09 0
01:47 PM $168.94 Down $-0.01 $168.94 $168.94 356
01:46 PM $168.95 Down $-0.09 $168.95 $168.95 289
01:45 PM $169.04 Down $-0.03 $169.04 $169.04 100
01:44 PM $169.07 Down $-0.03 $169.07 $169.07 100
01:42 PM $169.09 Up $0.19 $169.17 $168.95 500
01:42 PM $169.09 Up $0.00 $169.17 $168.95 0
01:41 PM $168.91 Down $-0.14 $168.91 $168.91 167
01:38 PM $169.05 Up $0.32 $169.05 $168.76 1,491
01:38 PM $169.05 Up $0.00 $169.05 $168.76 0
01:38 PM $169.05 Up $0.00 $169.05 $168.76 0
01:37 PM $168.72 Down $-0.22 $168.92 $168.64 886
01:35 PM $168.95 Down $-0.02 $168.95 $168.95 338
01:35 PM $168.95 Up $0.00 $168.95 $168.95 0
01:34 PM $168.96 Up $0.28 $168.96 $168.88 300
01:33 PM $168.69 Down $-0.26 $168.94 $168.69 775
01:31 PM $168.95 Up $0.05 $168.95 $168.73 824
01:31 PM $168.95 Up $0.00 $168.95 $168.73 0
01:30 PM $168.90 Up $0.01 $168.94 $168.90 1,203
01:29 PM $168.89 Down $-0.27 $169.09 $168.76 1,500
01:27 PM $169.16 Up $0.01 $169.16 $169.16 300
01:27 PM $169.16 Up $0.00 $169.16 $169.16 0
01:26 PM $169.15 Up $0.00 $169.15 $169.15 100
01:25 PM $169.15 Up $0.16 $169.15 $169.12 2,040
01:22 PM $168.99 Up $0.05 $169.09 $168.98 537
01:22 PM $168.99 Up $0.00 $169.09 $168.98 0
01:22 PM $168.99 Up $0.00 $169.09 $168.98 0
01:21 PM $168.94 Down $-0.06 $168.94 $168.94 267
01:18 PM $169.00 Up $0.00 $169.00 $169.00 134
01:18 PM $169.00 Up $0.00 $169.00 $169.00 0
01:18 PM $169.00 Up $0.00 $169.00 $169.00 0
01:17 PM $169.00 Down $-0.04 $169.00 $169.00 287
01:15 PM $169.04 Up $0.08 $169.10 $169.04 404
01:15 PM $169.04 Up $0.00 $169.10 $169.04 0
01:12 PM $168.96 Down $-0.04 $169.00 $168.96 272
01:12 PM $168.96 Up $0.00 $169.00 $168.96 0
01:12 PM $168.96 Up $0.00 $169.00 $168.96 0
01:10 PM $169.00 Up $0.11 $169.04 $169.00 506
01:10 PM $169.00 Up $0.00 $169.04 $169.00 0
01:08 PM $168.89 Down $-0.04 $168.93 $168.89 703
01:08 PM $168.89 Up $0.00 $168.93 $168.89 0
01:07 PM $168.93 Down $-0.06 $168.93 $168.93 172
01:06 PM $168.99 Down $-0.16 $168.99 $168.90 200
01:04 PM $169.15 Up $0.06 $169.15 $169.06 489
01:04 PM $169.15 Up $0.00 $169.15 $169.06 0
01:00 PM $169.10 Down $-0.12 $169.13 $169.06 500
01:00 PM $169.10 Up $0.00 $169.13 $169.06 0
01:00 PM $169.10 Up $0.00 $169.13 $169.06 0
01:00 PM $169.10 Up $0.00 $169.13 $169.06 0
12:58 PM $169.21 Down $-0.09 $169.21 $169.12 200
12:58 PM $169.21 Up $0.00 $169.21 $169.12 0
12:55 PM $169.30 Up $0.00 $169.30 $169.30 100
12:55 PM $169.30 Up $0.00 $169.30 $169.30 0
12:55 PM $169.30 Up $0.00 $169.30 $169.30 0
12:53 PM $169.30 Up $0.09 $169.30 $169.30 100
12:53 PM $169.30 Up $0.00 $169.30 $169.30 0
12:52 PM $169.21 Down $-0.08 $169.21 $169.21 164
12:51 PM $169.29 Up $0.07 $169.29 $169.26 1,403
12:48 PM $169.22 Down $-0.05 $169.22 $169.22 100
12:48 PM $169.22 Up $0.00 $169.22 $169.22 0
12:48 PM $169.22 Up $0.00 $169.22 $169.22 0
12:47 PM $169.27 Down $-0.10 $169.27 $169.24 200
12:46 PM $169.37 Down $-0.46 $169.61 $169.37 500
12:44 PM $169.83 Down $-0.26 $170.10 $169.83 1,400
12:44 PM $169.83 Up $0.00 $170.10 $169.83 0
12:43 PM $170.10 Down $-0.01 $170.10 $170.10 100
12:42 PM $170.11 Down $-0.11 $170.11 $170.11 100
12:39 PM $170.21 Up $0.44 $170.34 $169.97 5,628
12:39 PM $170.21 Up $0.00 $170.34 $169.97 0
12:39 PM $170.21 Up $0.00 $170.34 $169.97 0
12:38 PM $169.77 Up $0.08 $169.77 $169.69 200
12:37 PM $169.69 Up $0.10 $169.69 $169.69 100
12:36 PM $169.59 Up $0.09 $169.59 $169.50 200
12:35 PM $169.50 Up $0.25 $169.50 $169.31 600
12:34 PM $169.25 Up $0.00 $169.25 $169.25 1,900
12:32 PM $169.25 Up $0.04 $169.25 $169.25 100
12:32 PM $169.25 Up $0.00 $169.25 $169.25 0
12:31 PM $169.21 Down $-0.01 $169.21 $169.21 100
12:30 PM $169.22 Down $0.00 $169.22 $169.22 200
12:28 PM $169.23 Up $0.06 $169.23 $169.23 100
12:28 PM $169.23 Up $0.00 $169.23 $169.23 0
12:25 PM $169.16 Up $0.02 $169.16 $169.12 458
12:25 PM $169.16 Up $0.00 $169.16 $169.12 0
12:25 PM $169.16 Up $0.00 $169.16 $169.12 0
12:24 PM $169.14 Down $-0.03 $169.16 $169.14 1,805
12:23 PM $169.17 Down $-0.06 $169.17 $169.17 495
12:22 PM $169.22 Up $0.15 $169.22 $169.22 200
12:21 PM $169.08 Down $-0.09 $169.08 $169.08 189
12:18 PM $169.16 Up $0.13 $169.16 $169.16 100
12:18 PM $169.16 Up $0.00 $169.16 $169.16 0
12:18 PM $169.16 Up $0.00 $169.16 $169.16 0
12:17 PM $169.03 Up $0.15 $169.03 $169.00 200
12:13 PM $168.89 Up $0.01 $168.95 $168.89 200
12:13 PM $168.89 Up $0.00 $168.95 $168.89 0
12:13 PM $168.89 Up $0.00 $168.95 $168.89 0
12:13 PM $168.89 Up $0.00 $168.95 $168.89 0
12:12 PM $168.87 Up $0.18 $168.87 $168.87 100
12:11 PM $168.69 Up $0.01 $168.69 $168.69 200
12:09 PM $168.68 Up $0.04 $168.68 $168.66 200
12:09 PM $168.68 Up $0.00 $168.68 $168.66 0
12:08 PM $168.64 Up $0.17 $168.64 $168.47 500
12:07 PM $168.47 Down $-0.03 $168.47 $168.47 173
12:05 PM $168.50 Up $0.10 $168.50 $168.50 200
12:05 PM $168.50 Up $0.00 $168.50 $168.50 0
12:04 PM $168.40 Down $-0.10 $168.62 $168.40 400
12:03 PM $168.50 Up $0.00 $168.50 $168.50 100
12:02 PM $168.50 Down $-0.02 $168.51 $168.31 400
12:01 PM $168.52 Down $-0.05 $168.52 $168.33 512
12:00 PM $168.58 Up $0.00 $168.68 $168.58 200
11:59 AM $168.58 Up $0.08 $168.58 $168.58 100
11:58 AM $168.49 Down $-0.16 $168.49 $168.49 100
11:57 AM $168.65 Down $-0.04 $168.65 $168.65 115
11:56 AM $168.70 Up $0.05 $168.70 $168.70 100
11:54 AM $168.65 Down $-0.01 $168.65 $168.65 100
11:54 AM $168.65 Up $0.00 $168.65 $168.65 0
11:53 AM $168.66 Up $0.31 $168.66 $168.60 300
11:51 AM $168.35 Up $0.01 $168.35 $168.35 187
11:51 AM $168.35 Up $0.00 $168.35 $168.35 0
11:49 AM $168.34 Down $-0.25 $168.53 $168.34 900
11:49 AM $168.34 Up $0.00 $168.53 $168.34 0
11:47 AM $168.60 Down $0.00 $168.60 $168.60 100
11:47 AM $168.60 Up $0.00 $168.60 $168.60 0
11:46 AM $168.60 Up $0.02 $168.64 $168.60 1,200
11:45 AM $168.58 Down $-0.05 $168.61 $168.58 200
11:43 AM $168.63 Down $-0.04 $168.63 $168.63 100
11:43 AM $168.63 Up $0.00 $168.63 $168.63 0
11:42 AM $168.67 Up $0.28 $168.70 $168.62 500
11:41 AM $168.39 Up $0.01 $168.39 $168.39 388
11:40 AM $168.38 Down $-0.02 $168.41 $168.38 200
11:33 AM $168.40 Down $-0.16 $168.40 $168.40 100
11:33 AM $168.40 Up $0.00 $168.40 $168.40 0
11:33 AM $168.40 Up $0.00 $168.40 $168.40 0
11:33 AM $168.40 Up $0.00 $168.40 $168.40 0
11:33 AM $168.40 Up $0.00 $168.40 $168.40 0
11:33 AM $168.40 Up $0.00 $168.40 $168.40 0
11:33 AM $168.40 Up $0.00 $168.40 $168.40 0
11:30 AM $168.56 Up $0.24 $168.56 $168.46 400
11:30 AM $168.56 Up $0.00 $168.56 $168.46 0
11:30 AM $168.56 Up $0.00 $168.56 $168.46 0
11:29 AM $168.33 Up $0.03 $168.33 $168.33 200
11:28 AM $168.29 Up $0.02 $168.29 $168.29 100
11:26 AM $168.27 Down $-0.06 $168.27 $168.27 100
11:26 AM $168.27 Up $0.00 $168.27 $168.27 0
11:24 AM $168.33 Up $0.17 $168.33 $168.33 100
11:24 AM $168.33 Up $0.00 $168.33 $168.33 0
11:23 AM $168.16 Down $0.00 $168.16 $168.16 100
11:22 AM $168.17 Down $-0.06 $168.18 $168.00 3,308
11:21 AM $168.23 Up $0.00 $168.23 $168.23 689
11:20 AM $168.23 Down $-0.14 $168.24 $168.23 287
11:19 AM $168.37 Down $-0.25 $168.41 $168.09 700
11:16 AM $168.62 Down $-0.05 $168.62 $168.62 100
11:16 AM $168.62 Up $0.00 $168.62 $168.62 0
11:16 AM $168.62 Up $0.00 $168.62 $168.62 0
11:15 AM $168.67 Down $-0.47 $168.75 $168.67 400
11:13 AM $169.14 Down $-0.10 $169.14 $168.86 300
11:13 AM $169.14 Up $0.00 $169.14 $168.86 0
11:11 AM $169.24 Up $0.00 $169.24 $168.98 350
11:11 AM $169.24 Up $0.00 $169.24 $168.98 0
11:10 AM $169.24 Down $-0.10 $169.24 $169.24 100
11:07 AM $169.34 Down $-0.03 $169.34 $169.34 100
11:07 AM $169.34 Up $0.00 $169.34 $169.34 0
11:07 AM $169.34 Up $0.00 $169.34 $169.34 0
11:06 AM $169.37 Up $0.36 $169.37 $169.00 621
11:04 AM $169.01 Up $0.01 $169.01 $169.00 500
11:04 AM $169.01 Up $0.00 $169.01 $169.00 0
11:03 AM $169.00 Down $-0.09 $169.01 $168.77 1,000
10:59 AM $169.09 Up $0.17 $169.09 $169.03 287
10:59 AM $169.09 Up $0.00 $169.09 $169.03 0
10:59 AM $169.09 Up $0.00 $169.09 $169.03 0
10:59 AM $169.09 Up $0.00 $169.09 $169.03 0
10:58 AM $168.92 Down $-0.19 $168.92 $168.92 100
10:57 AM $169.11 Up $0.20 $169.11 $169.11 100
10:56 AM $168.90 Down $-0.17 $168.90 $168.90 100
10:55 AM $169.07 Down $-0.13 $169.07 $168.93 500
10:54 AM $169.20 Up $0.00 $169.20 $168.98 400
10:53 AM $169.20 Down $-0.01 $169.23 $168.95 2,900
10:50 AM $169.21 Up $0.51 $169.21 $168.87 500
10:50 AM $169.21 Up $0.00 $169.21 $168.87 0
10:50 AM $169.21 Up $0.00 $169.21 $168.87 0
10:49 AM $168.70 Up $0.11 $168.88 $168.70 550
10:46 AM $168.59 Down $-0.05 $168.59 $168.59 117
10:46 AM $168.59 Up $0.00 $168.59 $168.59 0
10:46 AM $168.59 Up $0.00 $168.59 $168.59 0
10:43 AM $168.64 Down $-0.11 $168.64 $168.64 374
10:43 AM $168.64 Up $0.00 $168.64 $168.64 0
10:43 AM $168.64 Up $0.00 $168.64 $168.64 0
10:41 AM $168.74 Down $-0.10 $168.74 $168.74 100
10:41 AM $168.74 Up $0.00 $168.74 $168.74 0
10:39 AM $168.84 Down $-0.25 $169.00 $168.76 769
10:39 AM $168.84 Up $0.00 $169.00 $168.76 0
10:37 AM $169.09 Down $0.00 $169.09 $169.09 200
10:37 AM $169.09 Up $0.00 $169.09 $169.09 0
10:36 AM $169.10 Down $-0.59 $169.32 $168.97 818
10:34 AM $169.68 Up $0.28 $169.68 $169.68 100
10:34 AM $169.68 Up $0.00 $169.68 $169.68 0
10:33 AM $169.40 Down $-0.07 $169.48 $168.99 777
10:31 AM $169.47 Up $0.02 $169.80 $169.05 1,005
10:31 AM $169.47 Up $0.00 $169.80 $169.05 0
10:29 AM $169.45 Up $0.38 $169.45 $169.32 400
10:29 AM $169.45 Up $0.00 $169.45 $169.32 0
10:28 AM $169.07 Up $0.00 $169.07 $169.07 200
10:27 AM $169.07 Down $-0.24 $169.18 $169.05 600
10:24 AM $169.30 Up $0.34 $169.30 $169.10 242
10:24 AM $169.30 Up $0.00 $169.30 $169.10 0
10:24 AM $169.30 Up $0.00 $169.30 $169.10 0
10:23 AM $168.96 Down $-0.29 $168.98 $168.80 500
10:22 AM $169.26 Down $-0.03 $169.47 $169.26 300
10:19 AM $169.29 Down $-0.34 $169.64 $169.29 435
10:19 AM $169.29 Up $0.00 $169.64 $169.29 0
10:19 AM $169.29 Up $0.00 $169.64 $169.29 0
10:17 AM $169.63 Up $0.23 $169.63 $169.44 900
10:17 AM $169.63 Up $0.00 $169.63 $169.44 0
10:16 AM $169.40 Up $0.72 $169.41 $169.38 300
10:15 AM $168.68 Down $-0.04 $169.29 $168.68 324
10:13 AM $168.72 Up $0.00 $168.72 $168.72 163
10:13 AM $168.72 Up $0.00 $168.72 $168.72 0
10:11 AM $168.72 Down $-0.03 $168.72 $168.72 100
10:11 AM $168.72 Up $0.00 $168.72 $168.72 0
10:09 AM $168.76 Down $-0.05 $168.76 $168.70 400
10:09 AM $168.76 Up $0.00 $168.76 $168.70 0
10:08 AM $168.80 Up $0.05 $168.80 $168.80 831
09:58 AM $168.75 Up $0.37 $168.75 $168.73 300
09:58 AM $168.75 Up $0.00 $168.75 $168.73 0
09:58 AM $168.75 Up $0.00 $168.75 $168.73 0
09:58 AM $168.75 Up $0.00 $168.75 $168.73 0
09:58 AM $168.75 Up $0.00 $168.75 $168.73 0
09:58 AM $168.75 Up $0.00 $168.75 $168.73 0
09:58 AM $168.75 Up $0.00 $168.75 $168.73 0
09:58 AM $168.75 Up $0.00 $168.75 $168.73 0
09:58 AM $168.75 Up $0.00 $168.75 $168.73 0
09:58 AM $168.75 Up $0.00 $168.75 $168.73 0
09:57 AM $168.39 Down $-0.81 $168.67 $168.09 1,150
09:54 AM $169.20 Up $0.00 $169.20 $169.20 100
09:54 AM $169.20 Up $0.00 $169.20 $169.20 0
09:54 AM $169.20 Up $0.00 $169.20 $169.20 0
09:52 AM $169.20 Up $0.16 $169.32 $169.20 200
09:52 AM $169.20 Up $0.00 $169.32 $169.20 0
09:51 AM $169.04 Down $-0.18 $169.04 $169.04 200
09:48 AM $169.22 Up $0.10 $169.22 $169.22 100
09:48 AM $169.22 Up $0.00 $169.22 $169.22 0
09:48 AM $169.22 Up $0.00 $169.22 $169.22 0
09:37 AM $169.12 Up $0.81 $169.12 $169.12 300
09:37 AM $169.12 Up $0.00 $169.12 $169.12 0
09:37 AM $169.12 Up $0.00 $169.12 $169.12 0
09:37 AM $169.12 Up $0.00 $169.12 $169.12 0
09:37 AM $169.12 Up $0.00 $169.12 $169.12 0
09:37 AM $169.12 Up $0.00 $169.12 $169.12 0
09:37 AM $169.12 Up $0.00 $169.12 $169.12 0
09:37 AM $169.12 Up $0.00 $169.12 $169.12 0
09:37 AM $169.12 Up $0.00 $169.12 $169.12 0
09:37 AM $169.12 Up $0.00 $169.12 $169.12 0
09:37 AM $169.12 Up $0.00 $169.12 $169.12 0
09:33 AM $168.30 Down $-0.19 $168.30 $168.00 1,100
09:33 AM $168.30 Up $0.00 $168.30 $168.00 0
09:33 AM $168.30 Up $0.00 $168.30 $168.00 0
09:33 AM $168.30 Up $0.00 $168.30 $168.00 0
09:30 AM $168.49 Up $1.64 $168.49 $168.49 1,739
09:30 AM $168.49 Up $0.00 $168.49 $168.49 0
09:30 AM $168.49 Up $0.00 $168.49 $168.49 0
Previous close $166.85
See Also
Paylocity Holding Corporation (PCTY) Share Price

Graphs are not available, please refer to the detailed table

One month history

  • Table–One month history
  • Chart–One month history
Date Closing Opening High Low Volume
04/10/2024 $170.23 $168.68 $170.41 $168.31 146,357
03/10/2024 $166.87 $168.20 $168.20 $166.54 64,348
02/10/2024 $167.25 $164.46 $168.10 $164.40 85,418
01/10/2024 $162.92 $163.21 $163.88 $162.20 38,478
30/09/2024 $165.03 $163.84 $165.15 $162.50 79,113
27/09/2024 $161.39 $161.56 $161.92 $160.46 128,624
26/09/2024 $163.10 $161.79 $163.44 $161.56 46,716
25/09/2024 $161.58 $163.51 $163.87 $161.50 249,132
24/09/2024 $165.41 $166.11 $166.12 $164.28 142,724
23/09/2024 $164.19 $162.55 $164.26 $162.02 304,203
20/09/2024 $162.58 $163.05 $164.11 $162.21 448,433
19/09/2024 $163.37 $162.29 $163.62 $162.29 117,421
18/09/2024 $160.76 $160.02 $164.11 $159.64 118,805
17/09/2024 $161.31 $160.42 $162.17 $159.38 108,751
16/09/2024 $157.03 $159.43 $160.10 $156.55 263,785
13/09/2024 $159.53 $159.86 $160.31 $158.43 105,745
12/09/2024 $155.45 $155.13 $156.97 $154.88 66,405
11/09/2024 $157.79 $155.17 $158.15 $155.17 104,121
10/09/2024 $157.96 $156.09 $158.42 $156.06 82,287
09/09/2024 $156.53 $155.35 $158.43 $155.18 106,597
06/09/2024 $153.61 $151.59 $154.34 $150.87 82,251
05/09/2024 $155.32 $155.39 $156.50 $154.50 153,629
04/09/2024 $160.51 $160.92 $160.92 $159.50 160,930
03/09/2024 $162.64 $161.11 $162.64 $160.79 111,183
30/08/2024 $161.44 $159.82 $162.07 $159.18 372,334
29/08/2024 $162.27 $162.73 $164.51 $162.05 160,345
28/08/2024 $161.03 $162.60 $163.53 $159.11 375,955
27/08/2024 $161.73 $158.75 $161.74 $158.46 139,415
26/08/2024 $161.12 $160.10 $162.00 $159.97 182,842
23/08/2024 $156.43 $155.97 $157.58 $155.66 102,540

Graphs are not available, please refer to the detailed table

Paylocity Holding Corp | Desjardins Securities - (DSIA) (2024)
Top Articles
323 jobs in Addis Ababa
42 Administrative jobs in Addis Ababa
99 It jobs in Addis Ababa
Latest Posts
Local 20 40 Shipping storage containers container for Rent or Sale - general for sale - by dealer - craigslist
Free Fedex Alert Signature Req'd
Recommended Articles
Article information

Author: Gregorio Kreiger

Last Updated:

Views: 6003

Rating: 4.7 / 5 (77 voted)

Reviews: 84% of readers found this page helpful

Author information

Name: Gregorio Kreiger

Birthday: 1994-12-18

Address: 89212 Tracey Ramp, Sunside, MT 08453-0951

Phone: +9014805370218

Job: Customer Designer

Hobby: Mountain biking, Orienteering, Hiking, Sewing, Backpacking, Mushroom hunting, Backpacking

Introduction: My name is Gregorio Kreiger, I am a tender, brainy, enthusiastic, combative, agreeable, gentle, gentle person who loves writing and wants to share my knowledge and understanding with you.